Multi Commodity Exchange of India Limited (MCX)
INR 7401.5
(-3.78%)
INR 7401.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2012 | 1442.0 | 1483.0 | 1439.0 | 1480.0 | 190.45 Thousand |
| 06 Nov, 2012 | 1449.8 | 1456.2 | 1424.0 | 1439.0 | 69.43 Thousand |
| 05 Nov, 2012 | 1418.2 | 1466.0 | 1418.05 | 1446.0 | 273.68 Thousand |
| 02 Nov, 2012 | 1407.5 | 1429.0 | 1407.5 | 1416.0 | 73.22 Thousand |
| 01 Nov, 2012 | 1399.95 | 1433.7 | 1382.0 | 1402.0 | 144.55 Thousand |
| 31 Oct, 2012 | 1376.0 | 1409.0 | 1367.0 | 1402.0 | 120.69 Thousand |
| 30 Oct, 2012 | 1350.05 | 1378.85 | 1349.95 | 1364.0 | 69.32 Thousand |
| 29 Oct, 2012 | 1375.0 | 1394.55 | 1342.0 | 1342.0 | 57.61 Thousand |
| 26 Oct, 2012 | 1395.25 | 1404.0 | 1372.0 | 1385.5 | 47.28 Thousand |
| 25 Oct, 2012 | 1425.0 | 1425.0 | 1390.0 | 1391.0 | 69.94 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM