Multi Commodity Exchange of India Limited (MCX)
INR 7390.0
(0.0%)
INR 7390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2012 | 1425.0 | 1425.0 | 1390.0 | 1391.0 | 69.94 Thousand |
| 23 Oct, 2012 | 1401.0 | 1405.8 | 1385.0 | 1395.0 | 43.27 Thousand |
| 22 Oct, 2012 | 1403.95 | 1420.0 | 1382.25 | 1395.0 | 101.6 Thousand |
| 19 Oct, 2012 | 1400.0 | 1412.5 | 1385.4 | 1402.0 | 68.03 Thousand |
| 18 Oct, 2012 | 1380.0 | 1416.8 | 1375.0 | 1395.0 | 118.84 Thousand |
| 17 Oct, 2012 | 1397.9 | 1398.75 | 1368.0 | 1374.5 | 50.67 Thousand |
| 16 Oct, 2012 | 1409.65 | 1410.0 | 1379.95 | 1382.0 | 75.44 Thousand |
| 15 Oct, 2012 | 1403.0 | 1424.9 | 1399.5 | 1400.0 | 86.18 Thousand |
| 12 Oct, 2012 | 1400.0 | 1417.8 | 1399.0 | 1400.0 | 111.35 Thousand |
| 11 Oct, 2012 | 1417.6 | 1436.5 | 1396.0 | 1400.3 | 210.53 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM