Multi Commodity Exchange of India Limited (MCX)
INR 8003.0
(0.0%)
INR 8003.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 894.0 | 905.7 | 889.1 | 896.5 | 90.3 Thousand |
| 28 May, 2012 | 905.9 | 905.9 | 887.0 | 887.0 | 84.68 Thousand |
| 25 May, 2012 | 901.3 | 913.75 | 888.0 | 892.0 | 208.65 Thousand |
| 24 May, 2012 | 878.95 | 921.5 | 876.1 | 890.65 | 314.48 Thousand |
| 23 May, 2012 | 905.0 | 908.9 | 871.1 | 887.0 | 121.44 Thousand |
| 22 May, 2012 | 948.95 | 951.95 | 900.1 | 903.0 | 126.44 Thousand |
| 21 May, 2012 | 947.0 | 958.4 | 931.2 | 932.0 | 46.77 Thousand |
| 18 May, 2012 | 959.95 | 960.0 | 940.0 | 948.9 | 137.65 Thousand |
| 17 May, 2012 | 988.85 | 998.5 | 960.6 | 965.9 | 102.41 Thousand |
| 16 May, 2012 | 994.8 | 996.7 | 978.7 | 979.0 | 96.96 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM