Multi Commodity Exchange of India Limited (MCX)
INR 8003.0
(0.0%)
INR 8003.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 997.0 | 1005.0 | 980.0 | 997.0 | 74.6 Thousand |
| 14 May, 2012 | 1008.7 | 1016.95 | 995.0 | 996.0 | 88.79 Thousand |
| 11 May, 2012 | 1031.4 | 1033.5 | 1000.0 | 1005.0 | 44.85 Thousand |
| 10 May, 2012 | 1036.2 | 1049.9 | 1028.0 | 1033.3 | 47.09 Thousand |
| 09 May, 2012 | 1020.0 | 1037.0 | 1015.05 | 1034.0 | 90.63 Thousand |
| 08 May, 2012 | 1029.55 | 1042.5 | 1017.15 | 1021.55 | 82.84 Thousand |
| 07 May, 2012 | 1005.15 | 1038.0 | 980.0 | 1034.5 | 137.91 Thousand |
| 04 May, 2012 | 1055.05 | 1061.85 | 1007.0 | 1007.0 | 298.7 Thousand |
| 03 May, 2012 | 1119.0 | 1129.0 | 1055.0 | 1060.0 | 261.17 Thousand |
| 02 May, 2012 | 1100.1 | 1120.0 | 1100.0 | 1109.0 | 181.49 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM