Multi Commodity Exchange of India Limited (MCX)
INR 7960.0
(0.0%)
INR 7960.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4160.85 | 4270.0 | 4145.05 | 4170.0 | 1.38 Million |
| 25 Apr, 2024 | 3855.0 | 4185.0 | 3824.85 | 4158.5 | 4.49 Million |
| 24 Apr, 2024 | 3900.0 | 3913.3 | 3713.3 | 3835.95 | 3.55 Million |
| 23 Apr, 2024 | 3930.0 | 4048.05 | 3917.7 | 4041.2 | 1.9 Million |
| 22 Apr, 2024 | 3855.0 | 3959.0 | 3822.0 | 3902.0 | 1.08 Million |
| 19 Apr, 2024 | 3870.0 | 3892.35 | 3780.6 | 3786.0 | 717.96 Thousand |
| 18 Apr, 2024 | 3776.5 | 3939.0 | 3765.3 | 3920.0 | 1.37 Million |
| 16 Apr, 2024 | 3700.0 | 3802.05 | 3662.35 | 3739.9 | 783.49 Thousand |
| 15 Apr, 2024 | 3795.0 | 3809.65 | 3660.2 | 3722.0 | 1.37 Million |
| 12 Apr, 2024 | 3884.05 | 4072.6 | 3807.0 | 3826.05 | 2.42 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM