Multi Commodity Exchange of India Limited (MCX)
INR 7960.0
(0.0%)
INR 7960.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3781.9 | 3986.15 | 3747.2 | 3898.0 | 2.97 Million |
| 09 Apr, 2024 | 3629.95 | 3742.5 | 3575.05 | 3724.0 | 998.65 Thousand |
| 08 Apr, 2024 | 3595.0 | 3635.0 | 3572.05 | 3592.45 | 414.62 Thousand |
| 05 Apr, 2024 | 3590.05 | 3600.0 | 3535.0 | 3567.9 | 228.26 Thousand |
| 04 Apr, 2024 | 3596.05 | 3645.0 | 3528.15 | 3592.0 | 692.36 Thousand |
| 03 Apr, 2024 | 3565.0 | 3586.9 | 3501.2 | 3584.0 | 380.23 Thousand |
| 02 Apr, 2024 | 3540.05 | 3598.0 | 3540.05 | 3573.0 | 338.82 Thousand |
| 01 Apr, 2024 | 3330.0 | 3577.0 | 3310.0 | 3570.0 | 763.28 Thousand |
| 28 Mar, 2024 | 3365.25 | 3394.65 | 3315.6 | 3357.0 | 331.73 Thousand |
| 27 Mar, 2024 | 3393.95 | 3410.0 | 3330.05 | 3366.05 | 266.29 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM