Multi Commodity Exchange of India Limited (MCX)
INR 7390.0
(0.0%)
INR 7390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3540.05 | 3598.0 | 3540.05 | 3573.0 | 338.82 Thousand |
| 01 Apr, 2024 | 3330.0 | 3577.0 | 3310.0 | 3570.0 | 763.28 Thousand |
| 28 Mar, 2024 | 3365.25 | 3394.65 | 3315.6 | 3357.0 | 331.73 Thousand |
| 27 Mar, 2024 | 3393.95 | 3410.0 | 3330.05 | 3366.05 | 266.29 Thousand |
| 26 Mar, 2024 | 3316.25 | 3382.0 | 3308.9 | 3370.0 | 367.19 Thousand |
| 22 Mar, 2024 | 3277.0 | 3360.85 | 3260.05 | 3335.0 | 419 Thousand |
| 21 Mar, 2024 | 3233.3 | 3300.7 | 3225.05 | 3281.3 | 421.78 Thousand |
| 20 Mar, 2024 | 3200.0 | 3231.0 | 3174.0 | 3195.0 | 364.86 Thousand |
| 19 Mar, 2024 | 3208.0 | 3233.7 | 3170.25 | 3184.35 | 323.31 Thousand |
| 18 Mar, 2024 | 3220.0 | 3273.95 | 3150.0 | 3192.4 | 583.55 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM