Multi Commodity Exchange of India Limited (MCX)
INR 8003.0
(0.0%)
INR 8003.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3664.9 | 3749.9 | 3652.5 | 3713.0 | 655.88 Thousand |
| 26 Feb, 2024 | 3679.95 | 3705.0 | 3623.75 | 3685.0 | 239.47 Thousand |
| 23 Feb, 2024 | 3687.4 | 3715.0 | 3636.0 | 3664.0 | 211.54 Thousand |
| 22 Feb, 2024 | 3687.0 | 3687.0 | 3606.55 | 3675.0 | 343.94 Thousand |
| 21 Feb, 2024 | 3733.55 | 3756.0 | 3635.65 | 3660.9 | 515.14 Thousand |
| 20 Feb, 2024 | 3715.0 | 3766.0 | 3691.05 | 3719.45 | 450.94 Thousand |
| 19 Feb, 2024 | 3614.0 | 3724.95 | 3593.05 | 3704.05 | 592.78 Thousand |
| 16 Feb, 2024 | 3488.0 | 3626.05 | 3435.7 | 3581.0 | 796.66 Thousand |
| 15 Feb, 2024 | 3398.0 | 3498.0 | 3351.45 | 3450.0 | 557.74 Thousand |
| 14 Feb, 2024 | 3393.3 | 3416.65 | 3292.0 | 3360.65 | 1 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM