Multi Commodity Exchange of India Limited (MCX)
INR 8295.0
(-100.0%)
INR 8295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 8888.0 | 8920.0 | 8725.0 | 8758.0 | 531.81 Thousand |
| 04 Jul, 2025 | 9030.0 | 9030.0 | 8821.0 | 8865.0 | 512.74 Thousand |
| 03 Jul, 2025 | 8937.0 | 9074.5 | 8937.0 | 9007.5 | 649.06 Thousand |
| 02 Jul, 2025 | 9070.0 | 9108.5 | 8900.5 | 8935.0 | 664.77 Thousand |
| 01 Jul, 2025 | 8976.5 | 9115.0 | 8860.0 | 9050.0 | 1 Million |
| 30 Jun, 2025 | 8875.5 | 9036.0 | 8875.5 | 8947.5 | 677.78 Thousand |
| 27 Jun, 2025 | 8860.0 | 9075.0 | 8790.5 | 8865.0 | 1.73 Million |
| 26 Jun, 2025 | 8664.0 | 8888.0 | 8600.0 | 8825.0 | 1.13 Million |
| 25 Jun, 2025 | 8325.0 | 8808.0 | 8284.5 | 8675.0 | 2.78 Million |
| 24 Jun, 2025 | 8350.0 | 8365.0 | 8056.0 | 8222.0 | 857.31 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM