Multi Commodity Exchange of India Limited (MCX)
INR 8295.0
(-100.0%)
INR 8295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8050.0 | 8343.0 | 8035.5 | 8274.0 | 954.87 Thousand |
| 20 Jun, 2025 | 7767.0 | 8107.5 | 7705.5 | 8085.0 | 1 Million |
| 19 Jun, 2025 | 7970.0 | 7970.0 | 7736.0 | 7752.5 | 645.45 Thousand |
| 18 Jun, 2025 | 7944.0 | 8029.5 | 7873.0 | 7930.0 | 785.42 Thousand |
| 17 Jun, 2025 | 7842.0 | 8021.5 | 7752.5 | 7925.0 | 1.15 Million |
| 16 Jun, 2025 | 7622.0 | 7847.5 | 7613.5 | 7838.0 | 1.1 Million |
| 13 Jun, 2025 | 7372.0 | 7688.5 | 7372.0 | 7577.0 | 877.38 Thousand |
| 12 Jun, 2025 | 7560.0 | 7684.5 | 7477.0 | 7485.0 | 800.08 Thousand |
| 11 Jun, 2025 | 7900.0 | 7945.0 | 7567.5 | 7673.5 | 965.46 Thousand |
| 10 Jun, 2025 | 7994.0 | 8008.5 | 7752.5 | 7900.0 | 1 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM