Multi Commodity Exchange of India Limited (MCX)
INR 7390.0
(0.0%)
INR 7390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 1395.0 | 1454.45 | 1395.0 | 1447.35 | 947.92 Thousand |
| 29 May, 2023 | 1373.0 | 1428.9 | 1372.1 | 1392.9 | 666.6 Thousand |
| 26 May, 2023 | 1348.55 | 1370.0 | 1345.0 | 1365.0 | 179.79 Thousand |
| 25 May, 2023 | 1355.2 | 1368.45 | 1343.75 | 1351.85 | 327.17 Thousand |
| 24 May, 2023 | 1380.05 | 1392.95 | 1350.6 | 1357.95 | 389.85 Thousand |
| 23 May, 2023 | 1336.95 | 1405.35 | 1336.95 | 1384.95 | 1.75 Million |
| 22 May, 2023 | 1286.05 | 1347.0 | 1285.05 | 1323.75 | 1.13 Million |
| 19 May, 2023 | 1359.95 | 1365.65 | 1330.0 | 1353.0 | 205.8 Thousand |
| 18 May, 2023 | 1349.0 | 1383.4 | 1348.05 | 1360.0 | 285.9 Thousand |
| 17 May, 2023 | 1376.15 | 1379.1 | 1333.85 | 1343.75 | 238.41 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM