Multi Commodity Exchange of India Limited (MCX)
INR 7793.0
(0.0%)
INR 7793.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 1376.15 | 1379.1 | 1333.85 | 1343.75 | 238.41 Thousand |
| 16 May, 2023 | 1389.5 | 1389.5 | 1365.0 | 1367.2 | 160.72 Thousand |
| 15 May, 2023 | 1358.15 | 1387.45 | 1342.95 | 1383.0 | 359.71 Thousand |
| 12 May, 2023 | 1372.0 | 1389.6 | 1355.2 | 1356.0 | 200.36 Thousand |
| 11 May, 2023 | 1375.95 | 1385.9 | 1363.55 | 1371.35 | 224.58 Thousand |
| 10 May, 2023 | 1372.0 | 1374.95 | 1352.55 | 1358.6 | 163.64 Thousand |
| 09 May, 2023 | 1379.7 | 1383.6 | 1365.55 | 1368.5 | 250.6 Thousand |
| 08 May, 2023 | 1380.3 | 1388.7 | 1371.0 | 1378.0 | 157.66 Thousand |
| 05 May, 2023 | 1392.9 | 1403.4 | 1375.95 | 1378.5 | 161.38 Thousand |
| 04 May, 2023 | 1374.95 | 1397.2 | 1368.2 | 1390.0 | 244.01 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM