Multi Commodity Exchange of India Limited (MCX)
INR 7793.0
(0.0%)
INR 7793.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 1400.0 | 1400.7 | 1367.0 | 1373.0 | 356.31 Thousand |
| 02 May, 2023 | 1399.4 | 1412.85 | 1390.5 | 1397.35 | 223.79 Thousand |
| 28 Apr, 2023 | 1400.0 | 1406.95 | 1388.55 | 1400.0 | 444.19 Thousand |
| 27 Apr, 2023 | 1394.05 | 1409.0 | 1387.25 | 1393.0 | 531.97 Thousand |
| 26 Apr, 2023 | 1480.0 | 1481.5 | 1372.0 | 1390.15 | 1.14 Million |
| 25 Apr, 2023 | 1464.0 | 1492.95 | 1455.8 | 1486.3 | 250.47 Thousand |
| 24 Apr, 2023 | 1464.95 | 1472.55 | 1450.0 | 1464.1 | 137.23 Thousand |
| 21 Apr, 2023 | 1454.0 | 1461.8 | 1449.05 | 1457.0 | 110.24 Thousand |
| 20 Apr, 2023 | 1445.1 | 1455.85 | 1437.65 | 1452.0 | 130.94 Thousand |
| 19 Apr, 2023 | 1454.95 | 1460.45 | 1435.1 | 1443.0 | 131.75 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM