Multi Commodity Exchange of India Limited (MCX)
INR 7645.5
(-2.38%)
INR 7645.5
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 1330.1 | 1343.9 | 1312.55 | 1316.0 | 146.1 Thousand |
| 20 Oct, 2022 | 1325.0 | 1342.25 | 1320.0 | 1331.0 | 118.8 Thousand |
| 19 Oct, 2022 | 1319.95 | 1347.0 | 1314.9 | 1334.0 | 232.13 Thousand |
| 18 Oct, 2022 | 1311.25 | 1323.9 | 1298.4 | 1314.0 | 208.05 Thousand |
| 17 Oct, 2022 | 1302.0 | 1319.15 | 1296.1 | 1303.0 | 110.33 Thousand |
| 14 Oct, 2022 | 1328.4 | 1348.0 | 1306.95 | 1314.55 | 328.67 Thousand |
| 13 Oct, 2022 | 1325.25 | 1330.8 | 1310.0 | 1319.6 | 226.78 Thousand |
| 12 Oct, 2022 | 1296.3 | 1328.5 | 1295.6 | 1322.0 | 406.45 Thousand |
| 11 Oct, 2022 | 1321.7 | 1328.25 | 1299.5 | 1301.35 | 143.91 Thousand |
| 10 Oct, 2022 | 1319.45 | 1326.35 | 1308.05 | 1325.8 | 285.53 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM