Global Health Limited (MEDANTA)
INR 1384.7
(-0.98%)
INR 1384.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1135.0 | 1149.0 | 1102.25 | 1116.3 | 379.48 Thousand |
| 10 Feb, 2025 | 1160.0 | 1164.85 | 1119.75 | 1131.35 | 222.59 Thousand |
| 07 Feb, 2025 | 1160.0 | 1175.0 | 1145.2 | 1168.8 | 252.01 Thousand |
| 06 Feb, 2025 | 1150.0 | 1171.95 | 1130.05 | 1168.5 | 576.98 Thousand |
| 05 Feb, 2025 | 1065.0 | 1166.0 | 1060.15 | 1152.9 | 1.85 Million |
| 04 Feb, 2025 | 1048.7 | 1058.7 | 1035.0 | 1041.15 | 112.54 Thousand |
| 03 Feb, 2025 | 1069.7 | 1085.0 | 1026.3 | 1042.5 | 193.15 Thousand |
| 01 Feb, 2025 | 1039.6 | 1039.6 | 1039.6 | 1039.6 | 113.88 Thousand |
| 31 Jan, 2025 | 1049.4 | 1073.8 | 1031.3 | 1039.6 | 833.23 Thousand |
| 30 Jan, 2025 | 1040.65 | 1063.4 | 1040.65 | 1049.4 | 89.73 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX