Global Health Limited (MEDANTA)
INR 1327.0
(-100.0%)
INR 1327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1190.0 | 1232.9 | 1185.15 | 1211.95 | 265.84 Thousand |
| 24 Feb, 2025 | 1235.0 | 1239.7 | 1186.25 | 1208.1 | 468.14 Thousand |
| 21 Feb, 2025 | 1207.9 | 1239.9 | 1191.95 | 1235.55 | 916.05 Thousand |
| 20 Feb, 2025 | 1143.0 | 1210.85 | 1140.0 | 1206.4 | 837.93 Thousand |
| 19 Feb, 2025 | 1121.35 | 1160.0 | 1114.5 | 1149.35 | 260.11 Thousand |
| 18 Feb, 2025 | 1142.5 | 1142.5 | 1101.45 | 1121.35 | 250.7 Thousand |
| 17 Feb, 2025 | 1110.2 | 1138.8 | 1083.3 | 1131.25 | 444.28 Thousand |
| 14 Feb, 2025 | 1138.0 | 1141.25 | 1077.65 | 1110.2 | 218.5 Thousand |
| 13 Feb, 2025 | 1101.85 | 1142.1 | 1080.0 | 1128.35 | 673.33 Thousand |
| 12 Feb, 2025 | 1120.0 | 1120.0 | 1070.75 | 1089.8 | 449.48 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX