Global Health Limited (MEDANTA)
INR 1387.4
(-2.28%)
INR 1387.4
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1103.0 | 1108.8 | 1086.1 | 1089.1 | 153.74 Thousand |
| 02 Jan, 2025 | 1114.95 | 1117.2 | 1097.3 | 1103.95 | 99.53 Thousand |
| 01 Jan, 2025 | 1081.6 | 1107.0 | 1078.5 | 1100.7 | 64.46 Thousand |
| 31 Dec, 2024 | 1078.35 | 1104.9 | 1075.5 | 1078.5 | 247.93 Thousand |
| 30 Dec, 2024 | 1087.05 | 1091.45 | 1074.55 | 1078.35 | 139.77 Thousand |
| 27 Dec, 2024 | 1109.7 | 1126.95 | 1085.0 | 1090.4 | 320.61 Thousand |
| 26 Dec, 2024 | 1097.45 | 1113.3 | 1090.1 | 1107.65 | 108.31 Thousand |
| 24 Dec, 2024 | 1090.0 | 1109.0 | 1085.0 | 1096.5 | 83.75 Thousand |
| 23 Dec, 2024 | 1101.05 | 1114.75 | 1093.0 | 1097.7 | 133.12 Thousand |
| 20 Dec, 2024 | 1126.0 | 1135.0 | 1090.4 | 1098.6 | 220.93 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX