Global Health Limited (MEDANTA)
INR 1337.5
(2.57%)
INR 1337.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1158.0 | 1164.0 | 1120.0 | 1131.5 | 931.52 Thousand |
| 19 Jun, 2025 | 1171.7 | 1192.6 | 1160.0 | 1163.0 | 95.55 Thousand |
| 18 Jun, 2025 | 1185.2 | 1193.5 | 1170.0 | 1171.7 | 102.75 Thousand |
| 17 Jun, 2025 | 1221.9 | 1224.7 | 1177.0 | 1185.2 | 102.53 Thousand |
| 16 Jun, 2025 | 1198.8 | 1220.0 | 1181.0 | 1217.2 | 649.45 Thousand |
| 13 Jun, 2025 | 1182.0 | 1190.3 | 1168.1 | 1186.0 | 129.79 Thousand |
| 12 Jun, 2025 | 1195.3 | 1207.5 | 1180.0 | 1184.6 | 94.11 Thousand |
| 11 Jun, 2025 | 1203.5 | 1209.4 | 1192.6 | 1195.8 | 68.24 Thousand |
| 10 Jun, 2025 | 1200.0 | 1219.0 | 1194.0 | 1199.3 | 113.92 Thousand |
| 09 Jun, 2025 | 1220.0 | 1225.9 | 1196.0 | 1198.6 | 82.22 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX