Global Health Limited (MEDANTA)
INR 1331.4
(-1.79%)
INR 1331.4
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1218.0 | 1224.9 | 1205.9 | 1217.1 | 140.55 Thousand |
| 02 Jun, 2025 | 1188.2 | 1218.0 | 1184.6 | 1213.2 | 157.11 Thousand |
| 30 May, 2025 | 1190.0 | 1198.0 | 1164.9 | 1188.2 | 443.07 Thousand |
| 29 May, 2025 | 1212.0 | 1218.0 | 1191.4 | 1197.1 | 81.49 Thousand |
| 28 May, 2025 | 1202.0 | 1215.0 | 1193.2 | 1210.2 | 111.16 Thousand |
| 27 May, 2025 | 1205.0 | 1215.7 | 1193.0 | 1210.3 | 82.33 Thousand |
| 26 May, 2025 | 1211.1 | 1221.0 | 1204.2 | 1207.0 | 76.99 Thousand |
| 23 May, 2025 | 1184.2 | 1225.0 | 1175.0 | 1219.9 | 179.03 Thousand |
| 22 May, 2025 | 1180.0 | 1194.3 | 1176.7 | 1184.3 | 125.39 Thousand |
| 21 May, 2025 | 1182.8 | 1196.1 | 1180.0 | 1183.1 | 89.64 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX