Global Health Limited (MEDANTA)
INR 1374.0
(-100.0%)
INR 1374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1026.05 | 1068.0 | 1010.0 | 1061.25 | 355.75 Thousand |
| 17 Jan, 2024 | 1009.0 | 1049.35 | 1000.0 | 1029.9 | 578.34 Thousand |
| 16 Jan, 2024 | 998.8 | 1022.75 | 991.7 | 1000.85 | 341.22 Thousand |
| 15 Jan, 2024 | 1029.9 | 1031.85 | 993.35 | 1000.0 | 310.54 Thousand |
| 12 Jan, 2024 | 1049.95 | 1057.2 | 1016.0 | 1020.3 | 228.07 Thousand |
| 11 Jan, 2024 | 996.75 | 1074.45 | 993.45 | 1045.7 | 629.95 Thousand |
| 10 Jan, 2024 | 991.15 | 1004.95 | 978.25 | 995.15 | 347.66 Thousand |
| 09 Jan, 2024 | 1008.0 | 1008.0 | 985.0 | 991.3 | 119.69 Thousand |
| 08 Jan, 2024 | 1012.0 | 1018.3 | 989.0 | 1000.05 | 182.26 Thousand |
| 05 Jan, 2024 | 1000.0 | 1022.8 | 996.0 | 1001.85 | 299.32 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX