Global Health Limited (MEDANTA)
INR 1374.0
(-100.0%)
INR 1374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1210.0 | 1305.1 | 1204.2 | 1249.0 | 896.03 Thousand |
| 01 Feb, 2024 | 1152.25 | 1200.4 | 1144.15 | 1198.4 | 327.89 Thousand |
| 31 Jan, 2024 | 1125.9 | 1174.8 | 1115.8 | 1148.3 | 387.93 Thousand |
| 30 Jan, 2024 | 1138.0 | 1138.0 | 1110.0 | 1115.8 | 226.61 Thousand |
| 29 Jan, 2024 | 1126.65 | 1140.0 | 1081.1 | 1134.8 | 294.26 Thousand |
| 25 Jan, 2024 | 1134.2 | 1137.8 | 1103.0 | 1107.5 | 361.23 Thousand |
| 24 Jan, 2024 | 1137.85 | 1165.7 | 1112.25 | 1124.25 | 461.14 Thousand |
| 23 Jan, 2024 | 1100.0 | 1144.8 | 1100.0 | 1130.5 | 520.24 Thousand |
| 20 Jan, 2024 | 1105.2 | 1114.85 | 1071.6 | 1088.55 | 154.29 Thousand |
| 19 Jan, 2024 | 1065.0 | 1098.0 | 1060.55 | 1093.65 | 490.3 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX