Global Health Limited (MEDANTA)
INR 1374.0
(-100.0%)
INR 1374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1412.0 | 1513.9 | 1405.05 | 1435.65 | 864.14 Thousand |
| 15 Feb, 2024 | 1334.9 | 1407.3 | 1325.35 | 1390.0 | 530.47 Thousand |
| 14 Feb, 2024 | 1339.95 | 1348.7 | 1290.0 | 1321.9 | 378.4 Thousand |
| 13 Feb, 2024 | 1346.5 | 1358.8 | 1322.5 | 1349.7 | 544.21 Thousand |
| 12 Feb, 2024 | 1272.65 | 1448.45 | 1270.1 | 1346.5 | 3.1 Million |
| 09 Feb, 2024 | 1284.05 | 1308.85 | 1257.3 | 1269.5 | 789.55 Thousand |
| 08 Feb, 2024 | 1254.55 | 1266.3 | 1242.0 | 1258.85 | 234.61 Thousand |
| 07 Feb, 2024 | 1248.25 | 1258.55 | 1225.1 | 1235.6 | 579.18 Thousand |
| 06 Feb, 2024 | 1218.0 | 1272.0 | 1215.0 | 1234.9 | 693.16 Thousand |
| 05 Feb, 2024 | 1257.0 | 1260.25 | 1198.15 | 1214.1 | 568.57 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX