Global Health Limited (MEDANTA)
INR 1331.4
(-1.79%)
INR 1331.4
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 456.0 | 456.0 | 443.3 | 449.0 | 280.9 Thousand |
| 11 Jan, 2023 | 459.55 | 459.55 | 452.0 | 454.2 | 128.36 Thousand |
| 10 Jan, 2023 | 458.7 | 461.7 | 454.65 | 457.3 | 136.2 Thousand |
| 09 Jan, 2023 | 459.6 | 462.0 | 452.4 | 457.1 | 135.65 Thousand |
| 06 Jan, 2023 | 470.9 | 470.9 | 456.0 | 457.3 | 139.12 Thousand |
| 05 Jan, 2023 | 452.5 | 473.8 | 452.5 | 470.7 | 432.6 Thousand |
| 04 Jan, 2023 | 460.95 | 465.95 | 449.5 | 455.55 | 281.39 Thousand |
| 03 Jan, 2023 | 460.1 | 464.4 | 456.2 | 458.9 | 124.65 Thousand |
| 02 Jan, 2023 | 470.0 | 476.85 | 456.1 | 460.1 | 237.2 Thousand |
| 30 Dec, 2022 | 465.9 | 484.8 | 464.15 | 468.8 | 550.98 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX