Medico Remedies Limited (MEDICO)
INR 41.85
(0.36%)
INR 41.85
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 78.5 | 80.6 | 75.15 | 76.9 | 483.88 Thousand |
| 19 Apr, 2023 | 79.8 | 79.95 | 77.5 | 79.05 | 89.49 Thousand |
| 18 Apr, 2023 | 80.9 | 81.75 | 74.8 | 76.9 | 239.17 Thousand |
| 17 Apr, 2023 | 90.95 | 90.95 | 79.5 | 80.95 | 1.24 Million |
| 13 Apr, 2023 | 87.25 | 89.5 | 85.95 | 87.9 | 403.81 Thousand |
| 12 Apr, 2023 | 86.4 | 87.9 | 86.2 | 86.5 | 348.87 Thousand |
| 11 Apr, 2023 | 85.25 | 89.1 | 85.2 | 85.5 | 319.74 Thousand |
| 10 Apr, 2023 | 81.3 | 84.4 | 80.3 | 84.05 | 504.28 Thousand |
| 06 Apr, 2023 | 76.0 | 80.65 | 76.0 | 80.45 | 213.47 Thousand |
| 05 Apr, 2023 | 75.0 | 77.0 | 71.4 | 76.85 | 429.44 Thousand |
MEDPLUS
MEGASOFT
MEGASTAR
MEDANTA
MEDIASSIST
MEDICAMEQ