Medico Remedies Limited (MEDICO)
INR 41.85
(0.36%)
INR 41.85
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 77.0 | 80.5 | 72.9 | 80.5 | 1.29 Million |
| 16 Mar, 2023 | 72.5 | 76.7 | 70.35 | 76.7 | 676.68 Thousand |
| 15 Mar, 2023 | 371.0 | 379.95 | 362.0 | 365.15 | 424.28 Thousand |
| 14 Mar, 2023 | 397.0 | 397.5 | 374.5 | 377.1 | 133.76 Thousand |
| 13 Mar, 2023 | 375.0 | 387.6 | 370.55 | 387.0 | 128.75 Thousand |
| 10 Mar, 2023 | 365.0 | 379.0 | 365.0 | 369.15 | 155.6 Thousand |
| 09 Mar, 2023 | 365.0 | 371.75 | 360.0 | 367.2 | 171.73 Thousand |
| 08 Mar, 2023 | 361.8 | 365.95 | 358.05 | 359.8 | 102.38 Thousand |
| 06 Mar, 2023 | 365.05 | 365.05 | 355.55 | 357.15 | 284.33 Thousand |
| 03 Mar, 2023 | 343.7 | 352.5 | 340.3 | 349.3 | 153.63 Thousand |
MEDPLUS
MEGASOFT
MEGASTAR
MEDANTA
MEDIASSIST
MEDICAMEQ