Medico Remedies Limited (MEDICO)

INR 41.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 76.55 76.55 71.3 73.75 220.06 Thousand
31 Mar, 2023 74.0 77.0 71.8 75.05 90.11 Thousand
29 Mar, 2023 78.9 78.9 73.75 74.1 61.28 Thousand
28 Mar, 2023 76.1 80.5 75.3 77.6 133.98 Thousand
27 Mar, 2023 84.15 84.15 79.1 79.25 219.72 Thousand
24 Mar, 2023 83.2 83.8 80.7 83.25 556.89 Thousand
23 Mar, 2023 76.5 81.45 73.75 79.85 1.07 Million
22 Mar, 2023 81.8 84.9 77.4 77.6 843.09 Thousand
21 Mar, 2023 84.5 87.75 80.2 81.45 1.59 Million
20 Mar, 2023 84.5 84.5 80.4 83.6 1.08 Million