Medico Remedies Limited (MEDICO)
INR 39.54
(-0.08%)
INR 39.54
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 100.85 | 100.85 | 96.4 | 96.8 | 2165.00 |
| 14 Jun, 2022 | 109.0 | 110.0 | 100.85 | 101.45 | 5194.00 |
| 13 Jun, 2022 | 106.15 | 106.15 | 97.05 | 106.15 | 9465.00 |
| 10 Jun, 2022 | 98.3 | 101.15 | 92.0 | 101.1 | 1352.00 |
| 09 Jun, 2022 | 97.25 | 101.2 | 93.05 | 96.35 | 1414.00 |
| 08 Jun, 2022 | 101.0 | 102.65 | 97.25 | 97.5 | 2026.00 |
| 07 Jun, 2022 | 96.7 | 103.0 | 93.8 | 100.75 | 3752.00 |
| 06 Jun, 2022 | 97.9 | 107.8 | 97.9 | 98.7 | 13.29 Thousand |
| 03 Jun, 2022 | 103.05 | 103.05 | 103.05 | 103.05 | 992.00 |
| 02 Jun, 2022 | 108.45 | 108.45 | 108.45 | 108.45 | 2043.00 |
MEDPLUS
MEGASOFT
MEGASTAR
MEDANTA
MEDIASSIST
MEDICAMEQ