Medico Remedies Limited (MEDICO)
INR 39.28
(1.42%)
INR 39.28
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 87.25 | 91.6 | 85.05 | 86.85 | 1322.00 |
| 01 Jul, 2022 | 85.95 | 93.5 | 85.6 | 87.25 | 4250.00 |
| 30 Jun, 2022 | 89.0 | 94.9 | 86.95 | 90.1 | 2242.00 |
| 29 Jun, 2022 | 90.25 | 93.85 | 89.0 | 90.4 | 980.00 |
| 28 Jun, 2022 | 87.85 | 92.95 | 87.3 | 90.2 | 820.00 |
| 27 Jun, 2022 | 92.8 | 92.85 | 87.0 | 89.75 | 2206.00 |
| 24 Jun, 2022 | 88.7 | 92.0 | 88.0 | 88.45 | 1676.00 |
| 23 Jun, 2022 | 89.0 | 93.05 | 87.05 | 90.95 | 1960.00 |
| 22 Jun, 2022 | 88.55 | 95.5 | 87.0 | 88.65 | 4959.00 |
| 21 Jun, 2022 | 93.15 | 93.7 | 85.5 | 91.55 | 2050.00 |
MEDPLUS
MEGASOFT
MEGASTAR
MEDANTA
MEDIASSIST
MEDICAMEQ