Medico Remedies Limited (MEDICO)
INR 38.86
(-2.68%)
INR 38.86
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 86.25 | 92.3 | 86.25 | 87.3 | 2679.00 |
| 13 Jul, 2022 | 91.8 | 94.0 | 86.55 | 90.1 | 1455.00 |
| 12 Jul, 2022 | 87.5 | 95.5 | 87.5 | 91.05 | 1629.00 |
| 11 Jul, 2022 | 86.55 | 93.0 | 86.55 | 91.95 | 1853.00 |
| 08 Jul, 2022 | 90.0 | 92.0 | 85.7 | 89.75 | 1723.00 |
| 07 Jul, 2022 | 89.6 | 89.6 | 85.05 | 88.2 | 1854.00 |
| 06 Jul, 2022 | 83.55 | 91.6 | 83.55 | 85.55 | 1627.00 |
| 05 Jul, 2022 | 85.0 | 89.95 | 84.05 | 87.25 | 1290.00 |
| 04 Jul, 2022 | 87.25 | 91.6 | 85.05 | 86.85 | 1322.00 |
| 01 Jul, 2022 | 85.95 | 93.5 | 85.6 | 87.25 | 4250.00 |
MEDPLUS
MEGASOFT
MEGASTAR
MEDANTA
MEDIASSIST
MEDICAMEQ