Megastar Foods Limited (MEGASTAR)
INR 244.0
(3.26%)
INR 244.0
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 275.85 | 284.0 | 272.6 | 275.6 | 17.86 Thousand |
| 10 Jul, 2025 | 275.55 | 277.0 | 270.2 | 272.25 | 2339.00 |
| 09 Jul, 2025 | 267.4 | 277.7 | 267.4 | 273.05 | 3244.00 |
| 08 Jul, 2025 | 280.05 | 280.45 | 268.0 | 272.05 | 4914.00 |
| 07 Jul, 2025 | 264.3 | 278.95 | 263.0 | 276.95 | 11.32 Thousand |
| 04 Jul, 2025 | 278.25 | 278.4 | 267.6 | 269.3 | 9577.00 |
| 03 Jul, 2025 | 286.9 | 290.0 | 267.85 | 274.35 | 39.15 Thousand |
| 02 Jul, 2025 | 280.5 | 287.9 | 280.5 | 285.2 | 13.43 Thousand |
| 01 Jul, 2025 | 284.75 | 291.65 | 274.9 | 280.7 | 24.14 Thousand |
| 30 Jun, 2025 | 267.45 | 299.0 | 262.8 | 282.35 | 79.2 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT