Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 212.87 212.87 206.79 208.69 3215.00
17 Apr, 2025 205.85 214.39 205.1 208.24 6123.00
16 Apr, 2025 206.04 207.46 204.9 205.89 3018.00
15 Apr, 2025 208.0 208.0 204.11 206.23 11.52 Thousand
11 Apr, 2025 205.93 206.0 198.99 202.55 1204.00
09 Apr, 2025 198.05 204.34 198.05 202.58 416.00
08 Apr, 2025 211.98 211.98 201.62 205.78 4216.00
07 Apr, 2025 189.05 203.99 189.05 201.68 5460.00
04 Apr, 2025 199.73 202.0 195.62 198.28 8674.00
03 Apr, 2025 201.68 205.33 197.02 198.6 8674.00