Megastar Foods Limited (MEGASTAR.NS)

INR 203.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 202.42 202.77 197.71 199.82 1891.00
05 May, 2025 207.0 207.0 202.91 204.11 1180.00
02 May, 2025 208.85 209.95 201.05 203.07 5068.00
30 Apr, 2025 212.24 212.24 204.0 205.37 2549.00
29 Apr, 2025 210.68 214.95 208.37 210.45 3206.00
28 Apr, 2025 206.0 215.49 206.0 213.14 3201.00
25 Apr, 2025 210.26 217.8 208.0 211.06 5118.00
24 Apr, 2025 212.41 216.51 209.29 213.89 2010.00
23 Apr, 2025 210.0 215.99 204.83 213.56 7503.00
22 Apr, 2025 207.29 214.03 204.54 210.62 9271.00