Megastar Foods Limited (MEGASTAR)

INR 233.65

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 265.95 270.0 265.15 269.5 1583.00
28 Jul, 2025 273.0 273.0 266.1 268.8 3163.00
25 Jul, 2025 273.0 274.45 261.25 263.4 13.8 Thousand
24 Jul, 2025 278.95 280.0 272.55 273.85 9512.00
23 Jul, 2025 276.2 280.45 275.5 275.85 6258.00
22 Jul, 2025 281.35 285.9 277.15 279.45 15.71 Thousand
21 Jul, 2025 271.4 285.0 271.4 282.75 11.62 Thousand
18 Jul, 2025 273.95 278.3 271.0 275.6 4070.00
17 Jul, 2025 280.0 280.0 272.85 274.5 6084.00
16 Jul, 2025 275.0 279.9 271.05 274.45 6995.00