Megastar Foods Limited (MEGASTAR)
INR 237.45
(-1.17%)
INR 237.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 362.95 | 369.3 | 357.0 | 359.25 | 11.05 Thousand |
| 25 Jan, 2024 | 359.9 | 365.85 | 355.45 | 362.9 | 9348.00 |
| 24 Jan, 2024 | 361.65 | 361.65 | 352.0 | 357.85 | 16.92 Thousand |
| 23 Jan, 2024 | 368.9 | 378.8 | 354.95 | 356.45 | 25.57 Thousand |
| 20 Jan, 2024 | 361.3 | 370.5 | 358.1 | 368.9 | 14.5 Thousand |
| 19 Jan, 2024 | 364.0 | 371.0 | 358.8 | 361.25 | 23.3 Thousand |
| 18 Jan, 2024 | 361.2 | 365.2 | 355.6 | 360.5 | 15.65 Thousand |
| 17 Jan, 2024 | 364.9 | 368.0 | 358.2 | 362.2 | 14.61 Thousand |
| 16 Jan, 2024 | 372.0 | 375.05 | 360.25 | 364.9 | 38.8 Thousand |
| 15 Jan, 2024 | 358.5 | 372.0 | 357.65 | 365.2 | 28.19 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT