Megastar Foods Limited (MEGASTAR)
INR 237.45
(-1.17%)
INR 237.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 377.9 | 377.9 | 364.9 | 366.05 | 13.69 Thousand |
| 28 Dec, 2023 | 361.3 | 382.0 | 358.6 | 374.45 | 66.93 Thousand |
| 27 Dec, 2023 | 365.55 | 369.9 | 361.0 | 362.15 | 7816.00 |
| 26 Dec, 2023 | 363.2 | 367.95 | 356.75 | 364.75 | 12.26 Thousand |
| 22 Dec, 2023 | 360.0 | 368.55 | 357.0 | 363.2 | 11.82 Thousand |
| 21 Dec, 2023 | 364.0 | 368.9 | 352.55 | 363.65 | 11.77 Thousand |
| 20 Dec, 2023 | 374.0 | 374.0 | 352.95 | 356.85 | 23.66 Thousand |
| 19 Dec, 2023 | 379.0 | 379.0 | 368.55 | 369.95 | 25.24 Thousand |
| 18 Dec, 2023 | 385.0 | 385.0 | 368.45 | 374.95 | 27.16 Thousand |
| 15 Dec, 2023 | 361.4 | 373.2 | 361.4 | 368.45 | 22.84 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT