Menon Bearings Limited (MENONBE.NS)
INR 102.27
(0.37%)
INR 102.27
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 121.91 | 121.91 | 114.05 | 115.69 | 9456.00 |
| 15 May, 2025 | 109.0 | 111.0 | 109.0 | 111.0 | 454.00 |
| 14 May, 2025 | 105.75 | 107.0 | 105.75 | 106.02 | 504.00 |
| 13 May, 2025 | 101.85 | 103.83 | 101.85 | 103.31 | 329.00 |
| 12 May, 2025 | 100.25 | 103.43 | 100.25 | 103.43 | 1985.00 |
| 09 May, 2025 | 99.25 | 100.1 | 96.44 | 99.3 | 12.02 Thousand |
| 08 May, 2025 | 99.67 | 103.7 | 98.2 | 99.47 | 25.25 Thousand |
| 07 May, 2025 | 98.0 | 101.17 | 96.83 | 99.66 | 21.08 Thousand |
| 06 May, 2025 | 103.1 | 104.49 | 100.0 | 100.76 | 13.57 Thousand |
| 05 May, 2025 | 102.28 | 105.39 | 101.37 | 104.11 | 12.74 Thousand |
DIGIDRIVE
GE9
2029
6763
7806
ALGLD