Menon Bearings Limited (MENONBE.NS)

INR 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 126.05 127.7 125.17 125.26 977.00
01 Jul, 2025 124.14 124.14 123.2 123.7 2189.00
30 Jun, 2025 123.74 124.83 122.48 124.13 20.14 Thousand
27 Jun, 2025 124.73 125.48 123.21 123.73 26.31 Thousand
26 Jun, 2025 123.64 127.49 122.2 124.51 44.48 Thousand
25 Jun, 2025 124.72 125.85 123.2 123.63 21.51 Thousand
24 Jun, 2025 122.2 127.0 122.2 124.71 58.91 Thousand
23 Jun, 2025 118.5 124.8 118.35 122.2 29.53 Thousand
20 Jun, 2025 118.65 123.8 117.18 120.52 46.32 Thousand
19 Jun, 2025 118.97 121.66 118.44 119.85 52.48 Thousand