Menon Bearings Limited (MENONBE)
INR 127.62
(-2.06%)
INR 127.62
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 136.8 | 140.0 | 131.6 | 138.19 | 163.19 Thousand |
| 30 Jul, 2025 | 140.52 | 145.9 | 138.55 | 139.65 | 305.83 Thousand |
| 29 Jul, 2025 | 135.38 | 145.0 | 135.38 | 139.4 | 1.07 Million |
| 28 Jul, 2025 | 131.9 | 144.9 | 131.1 | 134.31 | 725.58 Thousand |
| 25 Jul, 2025 | 122.0 | 139.0 | 121.25 | 130.12 | 706.04 Thousand |
| 24 Jul, 2025 | 128.7 | 129.5 | 120.55 | 122.23 | 81.54 Thousand |
| 23 Jul, 2025 | 127.15 | 128.5 | 125.81 | 127.11 | 17.3 Thousand |
| 22 Jul, 2025 | 128.0 | 130.5 | 126.51 | 127.11 | 24.26 Thousand |
| 21 Jul, 2025 | 126.05 | 130.0 | 126.05 | 128.06 | 39.14 Thousand |
| 18 Jul, 2025 | 126.58 | 128.0 | 125.5 | 126.96 | 17.66 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM