Menon Bearings Limited (MENONBE)
INR 125.12
(0.7%)
INR 125.12
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 127.2 | 130.89 | 125.43 | 128.03 | 52.67 Thousand |
| 06 Aug, 2025 | 133.0 | 134.79 | 128.5 | 129.37 | 54.34 Thousand |
| 05 Aug, 2025 | 130.0 | 137.44 | 128.18 | 133.49 | 102.37 Thousand |
| 04 Aug, 2025 | 131.9 | 133.09 | 130.0 | 130.95 | 59.2 Thousand |
| 01 Aug, 2025 | 137.01 | 137.79 | 130.31 | 131.08 | 129.17 Thousand |
| 31 Jul, 2025 | 136.8 | 140.0 | 131.6 | 138.19 | 163.19 Thousand |
| 30 Jul, 2025 | 140.52 | 145.9 | 138.55 | 139.65 | 305.83 Thousand |
| 29 Jul, 2025 | 135.38 | 145.0 | 135.38 | 139.4 | 1.07 Million |
| 28 Jul, 2025 | 131.9 | 144.9 | 131.1 | 134.31 | 725.58 Thousand |
| 25 Jul, 2025 | 122.0 | 139.0 | 121.25 | 130.12 | 706.04 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM