Menon Bearings Limited (MENONBE.NS)
INR 102.27
(0.37%)
INR 102.27
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 95.02 | 97.64 | 95.0 | 96.91 | 17.35 Thousand |
| 15 Apr, 2025 | 94.73 | 96.48 | 93.7 | 95.01 | 47.43 Thousand |
| 11 Apr, 2025 | 96.15 | 96.19 | 92.81 | 94.57 | 18.1 Thousand |
| 09 Apr, 2025 | 92.63 | 96.99 | 90.25 | 94.71 | 23.57 Thousand |
| 08 Apr, 2025 | 89.5 | 93.0 | 89.5 | 92.62 | 16.01 Thousand |
| 07 Apr, 2025 | 87.99 | 89.9 | 86.0 | 89.32 | 23.07 Thousand |
| 04 Apr, 2025 | 92.71 | 92.71 | 88.77 | 89.9 | 27.91 Thousand |
| 03 Apr, 2025 | 90.79 | 93.5 | 89.99 | 92.7 | 26.73 Thousand |
| 02 Apr, 2025 | 90.4 | 94.7 | 89.79 | 91.01 | 52.39 Thousand |
| 01 Apr, 2025 | 89.91 | 93.49 | 89.91 | 90.76 | 29.16 Thousand |
DIGIDRIVE
GE9
2029
6763
7806
ALGLD