Menon Bearings Limited (MENONBE)

INR 128.06

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 126.05 130.0 126.05 128.06 39.14 Thousand
18 Jul, 2025 126.58 128.0 125.5 126.96 17.66 Thousand
17 Jul, 2025 126.32 130.79 125.16 126.81 60.61 Thousand
16 Jul, 2025 125.6 127.69 124.2 126.5 22.17 Thousand
15 Jul, 2025 122.98 127.81 122.98 125.59 32.54 Thousand
14 Jul, 2025 124.59 125.0 122.51 122.96 17.98 Thousand
11 Jul, 2025 126.29 127.0 123.1 124.58 35.09 Thousand
10 Jul, 2025 124.7 127.69 123.71 126.28 37.87 Thousand
09 Jul, 2025 125.28 125.28 122.35 124.78 29.78 Thousand
08 Jul, 2025 124.14 125.75 122.4 125.27 15.64 Thousand