Menon Bearings Limited (MENONBE)

INR 125.12

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 124.25 127.5 123.8 125.12 39.28 Thousand
04 Sep, 2025 126.37 127.9 123.11 124.31 42.98 Thousand
03 Sep, 2025 125.83 128.0 125.11 126.36 16.75 Thousand
02 Sep, 2025 126.9 128.81 123.91 125.82 31.58 Thousand
01 Sep, 2025 126.25 127.39 124.51 126.29 17.35 Thousand
29 Aug, 2025 121.69 127.9 121.01 126.25 80.6 Thousand
28 Aug, 2025 122.03 124.39 120.3 121.69 43.72 Thousand
27 Aug, 2025 122.02 122.02 122.02 122.02 -
26 Aug, 2025 125.2 125.53 121.5 122.02 50.63 Thousand
25 Aug, 2025 126.63 127.9 125.0 125.19 25.08 Thousand