Menon Bearings Limited (MENONBE.NS)

INR 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 116.7 118.03 116.7 117.99 1628.00
16 May, 2025 121.91 121.91 114.05 118.39 94.72 Thousand
15 May, 2025 109.0 124.7 108.4 120.25 412.5 Thousand
14 May, 2025 105.75 112.0 105.63 110.14 38.97 Thousand
13 May, 2025 101.85 106.74 101.85 105.85 27.08 Thousand
12 May, 2025 100.25 105.5 100.25 103.21 53.58 Thousand
09 May, 2025 99.25 100.1 96.44 99.3 12.02 Thousand
08 May, 2025 99.67 103.7 98.2 99.47 25.25 Thousand
07 May, 2025 98.0 101.17 96.83 99.66 21.08 Thousand
06 May, 2025 103.1 104.49 100.0 100.76 13.57 Thousand