Menon Bearings Limited (MENONBE)

INR 127.62

(-2.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 91.4 94.0 89.51 91.35 84.77 Thousand
19 Mar, 2025 90.61 93.88 90.5 91.08 64.43 Thousand
18 Mar, 2025 89.82 89.82 89.82 89.82 -
17 Mar, 2025 91.72 93.0 89.0 89.82 51.68 Thousand
13 Mar, 2025 91.64 92.99 91.21 91.71 34.42 Thousand
12 Mar, 2025 92.8 95.51 91.25 91.63 53.29 Thousand
11 Mar, 2025 92.89 96.8 92.3 93.09 36.24 Thousand
10 Mar, 2025 99.17 99.17 93.6 94.37 52.79 Thousand
07 Mar, 2025 95.5 101.38 95.5 99.17 24.12 Thousand
06 Mar, 2025 95.0 98.86 93.15 97.06 40.52 Thousand