INR 127.62
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 98.1 | 105.01 | 97.37 | 99.72 | 40.32 Thousand |
17 Feb, 2025 | 103.4 | 105.98 | 97.21 | 100.11 | 52.65 Thousand |
14 Feb, 2025 | 104.8 | 106.9 | 104.22 | 105.93 | 24.03 Thousand |
13 Feb, 2025 | 105.0 | 108.55 | 105.0 | 105.29 | 12.74 Thousand |
12 Feb, 2025 | 106.6 | 109.79 | 105.0 | 107.2 | 14.13 Thousand |
11 Feb, 2025 | 110.1 | 111.81 | 104.21 | 108.35 | 21.59 Thousand |
10 Feb, 2025 | 111.41 | 112.75 | 109.12 | 111.8 | 12.02 Thousand |
07 Feb, 2025 | 112.6 | 113.0 | 109.11 | 111.41 | 20.41 Thousand |
06 Feb, 2025 | 110.8 | 112.1 | 109.11 | 110.81 | 18.63 Thousand |
05 Feb, 2025 | 108.0 | 110.75 | 108.0 | 109.22 | 11.78 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM