Menon Bearings Limited (MENONBE)
INR 134.04
(0.4%)
INR 134.04
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 77.65 | 77.7 | 75.55 | 76.15 | 14.14 Thousand |
| 05 Dec, 2018 | 78.0 | 78.5 | 75.5 | 78.1 | 16.15 Thousand |
| 04 Dec, 2018 | 80.2 | 80.2 | 76.3 | 76.9 | 14.54 Thousand |
| 03 Dec, 2018 | 79.1 | 80.55 | 77.0 | 78.85 | 10.56 Thousand |
| 30 Nov, 2018 | 75.7 | 79.45 | 75.6 | 79.05 | 42.75 Thousand |
| 29 Nov, 2018 | 76.8 | 76.8 | 75.05 | 75.3 | 6402.00 |
| 28 Nov, 2018 | 76.5 | 79.0 | 75.0 | 75.4 | 11.16 Thousand |
| 27 Nov, 2018 | 75.0 | 77.4 | 74.0 | 75.5 | 6130.00 |
| 26 Nov, 2018 | 77.45 | 77.45 | 74.1 | 75.2 | 18.82 Thousand |
| 22 Nov, 2018 | 78.05 | 79.0 | 75.05 | 75.95 | 24.85 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM