Menon Bearings Limited (MENONBE)

INR 134.04

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 79.8 80.7 77.2 77.8 12.52 Thousand
05 Nov, 2018 81.9 82.8 77.5 78.8 99.4 Thousand
02 Nov, 2018 76.0 80.8 76.0 80.5 85.42 Thousand
01 Nov, 2018 78.7 78.7 75.95 76.25 12.54 Thousand
31 Oct, 2018 74.95 78.5 74.1 77.3 33.32 Thousand
30 Oct, 2018 75.0 75.9 72.0 75.25 28.48 Thousand
29 Oct, 2018 72.2 74.1 71.7 73.65 52.37 Thousand
26 Oct, 2018 74.0 75.1 71.3 72.15 167.83 Thousand
25 Oct, 2018 74.5 74.5 71.45 72.0 21.32 Thousand
24 Oct, 2018 71.5 74.8 70.5 74.25 77.76 Thousand