Menon Bearings Limited (MENONBE)

INR 134.04

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 98.6 98.6 94.05 96.3 34.57 Thousand
06 Jul, 2018 92.0 98.0 91.25 96.4 31.39 Thousand
05 Jul, 2018 91.6 93.1 90.0 92.25 13.63 Thousand
04 Jul, 2018 92.15 93.0 91.0 92.05 15.69 Thousand
03 Jul, 2018 93.65 93.75 92.0 92.5 8555.00
02 Jul, 2018 92.65 93.9 89.7 93.45 15.02 Thousand
29 Jun, 2018 88.65 92.95 88.0 92.05 55.28 Thousand
28 Jun, 2018 90.1 92.55 85.1 86.5 20.79 Thousand
27 Jun, 2018 93.0 93.9 89.5 90.7 21.2 Thousand
26 Jun, 2018 94.0 94.8 91.65 94.2 14.74 Thousand