Menon Bearings Limited (MENONBE)

INR 134.04

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 95.45 95.45 91.05 92.15 77.08 Thousand
20 Jul, 2018 94.95 94.95 91.2 93.4 61.74 Thousand
19 Jul, 2018 95.7 98.5 91.25 93.3 190.08 Thousand
18 Jul, 2018 95.0 96.05 91.85 92.9 25.07 Thousand
17 Jul, 2018 90.55 94.8 90.55 93.65 29.67 Thousand
16 Jul, 2018 91.8 92.55 89.0 89.95 20.54 Thousand
13 Jul, 2018 95.0 95.8 91.0 91.8 21.37 Thousand
12 Jul, 2018 95.0 95.65 93.55 94.35 12.87 Thousand
11 Jul, 2018 96.6 96.6 94.5 94.9 12.65 Thousand
10 Jul, 2018 99.9 99.9 96.6 97.2 46.37 Thousand