Menon Bearings Limited (MENONBE)

INR 127.62

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 52.96 52.96 50.75 51.65 1834.00
10 Dec, 2015 50.15 53.05 50.15 52.9 6802.00
09 Dec, 2015 51.46 51.9 50.75 51.0 10.2 Thousand
08 Dec, 2015 54.1 54.16 51.4 52.2 9092.00
07 Dec, 2015 54.8 54.8 52.2 52.5 11.03 Thousand
04 Dec, 2015 55.0 55.0 52.8 53.1 11.4 Thousand
03 Dec, 2015 55.36 55.36 54.3 55.0 24.65 Thousand
02 Dec, 2015 55.2 56.56 54.35 54.55 10.22 Thousand
01 Dec, 2015 54.65 55.2 53.56 54.8 15.93 Thousand
30 Nov, 2015 57.46 57.5 53.1 53.5 51.34 Thousand