Menon Bearings Limited (MENONBE)
INR 127.62
(-2.06%)
INR 127.62
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2016 | 80.7 | 80.7 | 70.6 | 73.9 | 43.07 Thousand |
| 08 Jan, 2016 | 72.7 | 74.5 | 70.15 | 73.8 | 44.07 Thousand |
| 07 Jan, 2016 | 72.0 | 74.9 | 68.0 | 69.55 | 68.08 Thousand |
| 06 Jan, 2016 | 80.2 | 80.2 | 75.0 | 75.46 | 77.8 Thousand |
| 05 Jan, 2016 | 79.0 | 82.5 | 78.0 | 79.66 | 129.07 Thousand |
| 04 Jan, 2016 | 76.85 | 80.9 | 74.75 | 78.8 | 262.02 Thousand |
| 01 Jan, 2016 | 73.0 | 78.0 | 70.4 | 75.2 | 45.57 Thousand |
| 31 Dec, 2015 | 75.2 | 75.95 | 73.6 | 74.1 | 37.8 Thousand |
| 30 Dec, 2015 | 78.0 | 79.3 | 75.3 | 76.2 | 70.73 Thousand |
| 29 Dec, 2015 | 75.95 | 79.8 | 73.25 | 77.7 | 393.42 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM