Menon Bearings Limited (MENONBE)

INR 130.39

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 57.1 58.96 55.3 55.85 41.12 Thousand
06 Oct, 2015 58.9 59.86 56.0 57.3 68.15 Thousand
05 Oct, 2015 48.16 58.1 42.9 55.6 234.08 Thousand
01 Oct, 2015 48.9 50.0 47.86 48.46 8629.00
30 Sep, 2015 47.0 49.8 47.0 48.46 5570.00
29 Sep, 2015 48.46 48.46 47.0 47.2 14.52 Thousand
28 Sep, 2015 49.75 49.8 47.75 47.9 5061.00
24 Sep, 2015 48.5 49.8 48.1 48.46 9868.00
23 Sep, 2015 49.0 50.45 48.8 48.95 24.31 Thousand
22 Sep, 2015 50.15 52.7 49.0 49.4 8179.00