Menon Bearings Limited (MENONBE)

INR 131.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 48.46 48.46 47.0 47.2 14.52 Thousand
28 Sep, 2015 49.75 49.8 47.75 47.9 5061.00
24 Sep, 2015 48.5 49.8 48.1 48.46 9868.00
23 Sep, 2015 49.0 50.45 48.8 48.95 24.31 Thousand
22 Sep, 2015 50.15 52.7 49.0 49.4 8179.00
21 Sep, 2015 50.1 51.0 49.3 50.65 10.55 Thousand
18 Sep, 2015 49.06 51.0 49.06 50.45 12.59 Thousand
16 Sep, 2015 49.1 50.95 49.1 49.9 16.49 Thousand
15 Sep, 2015 48.2 49.8 48.2 49.1 17.07 Thousand
14 Sep, 2015 49.1 50.4 48.0 48.76 22.64 Thousand