Menon Bearings Limited (MENONBE)

INR 130.39

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 55.0 60.46 51.3 59.05 107.63 Thousand
20 Aug, 2015 60.4 60.76 55.5 56.56 157.01 Thousand
19 Aug, 2015 50.5 61.25 49.7 60.95 280.83 Thousand
18 Aug, 2015 52.0 53.0 49.15 51.05 22.47 Thousand
17 Aug, 2015 50.0 52.3 49.55 51.65 16.26 Thousand
14 Aug, 2015 52.0 52.0 47.0 51.05 113.65 Thousand
13 Aug, 2015 53.0 55.3 51.3 51.65 35.19 Thousand
12 Aug, 2015 55.0 55.0 51.65 52.3 57.93 Thousand
11 Aug, 2015 62.9 62.9 50.0 55.96 155.53 Thousand
10 Aug, 2015 55.0 63.4 54.9 58.3 482.5 Thousand