Menon Bearings Limited (MENONBE)

INR 130.39

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 41.56 42.2 39.55 40.0 34.46 Thousand
09 Jul, 2015 42.9 42.9 41.5 42.0 7454.00
08 Jul, 2015 42.0 43.25 41.15 41.9 39.19 Thousand
07 Jul, 2015 44.9 44.9 41.0 41.26 26.67 Thousand
06 Jul, 2015 41.0 42.0 41.0 42.0 11.36 Thousand
03 Jul, 2015 43.45 43.45 39.46 40.96 21.89 Thousand
02 Jul, 2015 44.65 44.65 41.75 42.05 6991.00
01 Jul, 2015 43.0 43.7 41.2 43.1 22.67 Thousand
30 Jun, 2015 40.0 41.95 40.0 40.9 4786.00
29 Jun, 2015 41.05 41.05 40.0 40.55 9910.00