Menon Bearings Limited (MENONBE)

INR 128.74

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 39.1 39.25 37.3 38.4 6716.00
10 Jun, 2015 41.9 41.9 36.5 39.1 15.92 Thousand
09 Jun, 2015 40.75 40.75 37.15 38.2 12.28 Thousand
08 Jun, 2015 36.8 37.85 36.8 37.1 1476.00
05 Jun, 2015 37.0 37.96 37.0 37.2 3774.00
04 Jun, 2015 36.7 38.0 36.4 37.0 5196.00
03 Jun, 2015 37.96 37.96 36.65 37.6 2752.00
02 Jun, 2015 37.5 38.8 37.2 38.35 2606.00
01 Jun, 2015 37.06 39.76 37.06 37.75 8504.00
29 May, 2015 40.4 40.4 38.26 38.5 3214.00